Market Cap R50.45T 0.19%
Volume 24h R2.51T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.301087 R0.301087 R0.30556 R0.303407 R152,787 -
May-25 2024 R0.303407 R0.296466 R0.304882 R0.301918 R41,982 -
May-24 2024 R0.302079 R0.301727 R0.306585 R0.306585 R320,056 -
May-23 2024 R0.309707 R0.309707 R0.320715 R0.314622 R132,416 -
May-22 2024 R0.314622 R0.308466 R0.334482 R0.334482 R270,014 -
May-21 2024 R0.334482 R0.332853 R0.334794 R0.334477 R368,470 -
May-20 2024 R0.334477 R0.321344 R0.334477 R0.325442 R123,136 -
May-19 2024 R0.325442 R0.324907 R0.340227 R0.340227 R140,460 -
May-18 2024 R0.340227 R0.335292 R0.344936 R0.342275 R208,221 -
May-17 2024 R0.342275 R0.30982 R0.352937 R0.310383 R613,355 -
May-16 2024 R0.309775 R0.304656 R0.311359 R0.304656 R49,933 -
May-15 2024 R0.304773 R0.291229 R0.304855 R0.291229 R40,456 -
May-14 2024 R0.291304 R0.29127 R0.291732 R0.291732 R49,788 -
May-13 2024 R0.294736 R0.292203 R0.305431 R0.301343 R296,974 -
May-12 2024 R0.301343 R0.29887 R0.305785 R0.29887 R239,711 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3721 ZAR.