Cap Mercado MX$45.61T
-0.51%
Volumen 24h MX$3.03T
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.278032 | MX$0.273493 | MX$0.278131 | MX$0.273493 | MX$45,117 | - |
May-26 2024 | MX$0.273454 | MX$0.273454 | MX$0.277518 | MX$0.275562 | MX$138,765 | - |
May-25 2024 | MX$0.275562 | MX$0.269258 | MX$0.276902 | MX$0.27421 | MX$38,129 | - |
May-24 2024 | MX$0.274356 | MX$0.274036 | MX$0.278448 | MX$0.278448 | MX$290,682 | - |
May-23 2024 | MX$0.281283 | MX$0.281283 | MX$0.291282 | MX$0.285748 | MX$120,264 | - |
May-22 2024 | MX$0.285748 | MX$0.280156 | MX$0.303785 | MX$0.303785 | MX$245,233 | - |
May-21 2024 | MX$0.303785 | MX$0.302305 | MX$0.304069 | MX$0.30378 | MX$334,654 | - |
May-20 2024 | MX$0.30378 | MX$0.291853 | MX$0.30378 | MX$0.295575 | MX$111,835 | - |
May-19 2024 | MX$0.295575 | MX$0.295088 | MX$0.309003 | MX$0.309003 | MX$127,569 | - |
May-18 2024 | MX$0.309003 | MX$0.304521 | MX$0.313279 | MX$0.310862 | MX$189,111 | - |
May-17 2024 | MX$0.310862 | MX$0.281386 | MX$0.320546 | MX$0.281898 | MX$557,065 | - |
May-16 2024 | MX$0.281345 | MX$0.276697 | MX$0.282784 | MX$0.276697 | MX$45,351 | - |
May-15 2024 | MX$0.276802 | MX$0.264501 | MX$0.276877 | MX$0.264501 | MX$36,743 | - |
May-14 2024 | MX$0.26457 | MX$0.264539 | MX$0.264959 | MX$0.264958 | MX$45,219 | - |
May-13 2024 | MX$0.267687 | MX$0.265386 | MX$0.2774 | MX$0.273687 | MX$269,719 | - |
Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.686 MXN.