Cap Mercado £2.15T
0.47%
Volumen 24h £102.59B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.01286 | £0.01286 | £0.013051 | £0.012959 | £6,526 | - |
May-25 2024 | £0.012959 | £0.012663 | £0.013022 | £0.012896 | £1,793 | - |
May-24 2024 | £0.012903 | £0.012888 | £0.013095 | £0.013095 | £13,671 | - |
May-23 2024 | £0.013228 | £0.013228 | £0.013699 | £0.013438 | £5,656 | - |
May-22 2024 | £0.013438 | £0.013175 | £0.014287 | £0.014287 | £11,533 | - |
May-21 2024 | £0.014287 | £0.014217 | £0.0143 | £0.014286 | £15,739 | - |
May-20 2024 | £0.014286 | £0.013725 | £0.014286 | £0.013901 | £5,260 | - |
May-19 2024 | £0.013901 | £0.013878 | £0.014532 | £0.014532 | £6,000 | - |
May-18 2024 | £0.014532 | £0.014321 | £0.014733 | £0.01462 | £8,894 | - |
May-17 2024 | £0.01462 | £0.013233 | £0.015075 | £0.013257 | £26,199 | - |
May-16 2024 | £0.013231 | £0.013013 | £0.013299 | £0.013013 | £2,133 | - |
May-15 2024 | £0.013018 | £0.012439 | £0.013021 | £0.012439 | £1,728 | - |
May-14 2024 | £0.012442 | £0.012441 | £0.012461 | £0.012461 | £2,127 | - |
May-13 2024 | £0.012589 | £0.012481 | £0.013046 | £0.012871 | £12,685 | - |
May-12 2024 | £0.012871 | £0.012766 | £0.013061 | £0.012766 | £10,239 | - |
Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.