Cap Mercado NZ$4.47T
-0.01%
Volumen 24h NZ$224.22B
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.026669 | NZ$0.026669 | NZ$0.027065 | NZ$0.026874 | NZ$13,533 | - |
May-25 2024 | NZ$0.026874 | NZ$0.026259 | NZ$0.027005 | NZ$0.026742 | NZ$3,719 | - |
May-24 2024 | NZ$0.026757 | NZ$0.026726 | NZ$0.027156 | NZ$0.027156 | NZ$28,349 | - |
May-23 2024 | NZ$0.027432 | NZ$0.027432 | NZ$0.028407 | NZ$0.027868 | NZ$11,729 | - |
May-22 2024 | NZ$0.027868 | NZ$0.027322 | NZ$0.029627 | NZ$0.029627 | NZ$23,917 | - |
May-21 2024 | NZ$0.029627 | NZ$0.029483 | NZ$0.029655 | NZ$0.029626 | NZ$32,638 | - |
May-20 2024 | NZ$0.029626 | NZ$0.028463 | NZ$0.029626 | NZ$0.028826 | NZ$10,907 | - |
May-19 2024 | NZ$0.028826 | NZ$0.028779 | NZ$0.030136 | NZ$0.030136 | NZ$12,441 | - |
May-18 2024 | NZ$0.030136 | NZ$0.029699 | NZ$0.030553 | NZ$0.030317 | NZ$18,444 | - |
May-17 2024 | NZ$0.030317 | NZ$0.027442 | NZ$0.031262 | NZ$0.027492 | NZ$54,329 | - |
May-16 2024 | NZ$0.027438 | NZ$0.026985 | NZ$0.027579 | NZ$0.026985 | NZ$4,423 | - |
May-15 2024 | NZ$0.026995 | NZ$0.025796 | NZ$0.027003 | NZ$0.025796 | NZ$3,583 | - |
May-14 2024 | NZ$0.025802 | NZ$0.025799 | NZ$0.02584 | NZ$0.02584 | NZ$4,410 | - |
May-13 2024 | NZ$0.026106 | NZ$0.025882 | NZ$0.027054 | NZ$0.026692 | NZ$26,305 | - |
May-12 2024 | NZ$0.026692 | NZ$0.026472 | NZ$0.027085 | NZ$0.026472 | NZ$21,233 | - |
Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62734 NZD.