Cap Mercado HK$21.38T
0.35%
Volumen 24h HK$829.93B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.128965 | HK$0.126015 | HK$0.129592 | HK$0.128332 | HK$17,845 | - |
May-24 2024 | HK$0.128401 | HK$0.128251 | HK$0.130316 | HK$0.130316 | HK$136,042 | - |
May-23 2024 | HK$0.131643 | HK$0.131643 | HK$0.136322 | HK$0.133732 | HK$56,285 | - |
May-22 2024 | HK$0.133732 | HK$0.131115 | HK$0.142174 | HK$0.142174 | HK$114,771 | - |
May-21 2024 | HK$0.142174 | HK$0.141481 | HK$0.142307 | HK$0.142172 | HK$156,621 | - |
May-20 2024 | HK$0.142172 | HK$0.13659 | HK$0.142172 | HK$0.138331 | HK$52,340 | - |
May-19 2024 | HK$0.138331 | HK$0.138104 | HK$0.144616 | HK$0.144616 | HK$59,703 | - |
May-18 2024 | HK$0.144616 | HK$0.142518 | HK$0.146617 | HK$0.145486 | HK$88,506 | - |
May-17 2024 | HK$0.145486 | HK$0.131691 | HK$0.150018 | HK$0.13193 | HK$260,711 | - |
May-16 2024 | HK$0.131672 | HK$0.129496 | HK$0.132345 | HK$0.129496 | HK$21,224 | - |
May-15 2024 | HK$0.129546 | HK$0.123789 | HK$0.129581 | HK$0.123789 | HK$17,196 | - |
May-14 2024 | HK$0.123821 | HK$0.123806 | HK$0.124003 | HK$0.124003 | HK$21,163 | - |
May-13 2024 | HK$0.12528 | HK$0.124203 | HK$0.129826 | HK$0.128088 | HK$126,231 | - |
May-12 2024 | HK$0.128088 | HK$0.127037 | HK$0.129976 | HK$0.127037 | HK$101,891 | - |
May-11 2024 | HK$0.127037 | HK$0.126581 | HK$0.12827 | HK$0.126581 | HK$139,246 | - |
Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.