Cap Mercado €2.54T
0.76%
Volumen 24h €118.44B
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.015106 | €0.015106 | €0.01533 | €0.015222 | €7,666 | - |
May-25 2024 | €0.015222 | €0.014874 | €0.015296 | €0.015148 | €2,106 | - |
May-24 2024 | €0.015156 | €0.015138 | €0.015382 | €0.015382 | €16,058 | - |
May-23 2024 | €0.015538 | €0.015538 | €0.016091 | €0.015785 | €6,644 | - |
May-22 2024 | €0.015785 | €0.015476 | €0.016781 | €0.016781 | €13,547 | - |
May-21 2024 | €0.016781 | €0.0167 | €0.016797 | €0.016781 | €18,487 | - |
May-20 2024 | €0.016781 | €0.016122 | €0.016781 | €0.016328 | €6,178 | - |
May-19 2024 | €0.016328 | €0.016301 | €0.01707 | €0.01707 | €7,047 | - |
May-18 2024 | €0.01707 | €0.016822 | €0.017306 | €0.017172 | €10,447 | - |
May-17 2024 | €0.017172 | €0.015544 | €0.017707 | €0.015572 | €30,774 | - |
May-16 2024 | €0.015542 | €0.015285 | €0.015621 | €0.015285 | €2,505 | - |
May-15 2024 | €0.015291 | €0.014611 | €0.015295 | €0.014611 | €2,030 | - |
May-14 2024 | €0.014615 | €0.014613 | €0.014637 | €0.014637 | €2,498 | - |
May-13 2024 | €0.014787 | €0.01466 | €0.015324 | €0.015119 | €14,900 | - |
May-12 2024 | €0.015119 | €0.014995 | €0.015342 | €0.014995 | €12,027 | - |
Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.