Cap Mercado €2.54T 0.76%
Volumen 24h €118.44B 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Monedas 27.331 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-26 2024 €0.015106 €0.015106 €0.01533 €0.015222 €7,666 -
May-25 2024 €0.015222 €0.014874 €0.015296 €0.015148 €2,106 -
May-24 2024 €0.015156 €0.015138 €0.015382 €0.015382 €16,058 -
May-23 2024 €0.015538 €0.015538 €0.016091 €0.015785 €6,644 -
May-22 2024 €0.015785 €0.015476 €0.016781 €0.016781 €13,547 -
May-21 2024 €0.016781 €0.0167 €0.016797 €0.016781 €18,487 -
May-20 2024 €0.016781 €0.016122 €0.016781 €0.016328 €6,178 -
May-19 2024 €0.016328 €0.016301 €0.01707 €0.01707 €7,047 -
May-18 2024 €0.01707 €0.016822 €0.017306 €0.017172 €10,447 -
May-17 2024 €0.017172 €0.015544 €0.017707 €0.015572 €30,774 -
May-16 2024 €0.015542 €0.015285 €0.015621 €0.015285 €2,505 -
May-15 2024 €0.015291 €0.014611 €0.015295 €0.014611 €2,030 -
May-14 2024 €0.014615 €0.014613 €0.014637 €0.014637 €2,498 -
May-13 2024 €0.014787 €0.01466 €0.015324 €0.015119 €14,900 -
May-12 2024 €0.015119 €0.014995 €0.015342 €0.014995 €12,027 -

Análisis de precios históricos y de mercado de Orcfax (FACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 21-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92178 EUR.