時価総額 €2.52T
0.04%
ボリューム24h €101.32B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.015223 | €0.014875 | €0.015297 | €0.015148 | €2,106 | - |
May-24 2024 | €0.015157 | €0.015139 | €0.015383 | €0.015383 | €16,059 | - |
May-23 2024 | €0.015539 | €0.015539 | €0.016092 | €0.015786 | €6,644 | - |
May-22 2024 | €0.015786 | €0.015477 | €0.016782 | €0.016782 | €13,548 | - |
May-21 2024 | €0.016782 | €0.016701 | €0.016798 | €0.016782 | €18,488 | - |
May-20 2024 | €0.016782 | €0.016123 | €0.016782 | €0.016329 | €6,178 | - |
May-19 2024 | €0.016329 | €0.016302 | €0.017071 | €0.017071 | €7,048 | - |
May-18 2024 | €0.017071 | €0.016823 | €0.017307 | €0.017173 | €10,448 | - |
May-17 2024 | €0.017173 | €0.015545 | €0.017708 | €0.015573 | €30,775 | - |
May-16 2024 | €0.015543 | €0.015286 | €0.015622 | €0.015286 | €2,505 | - |
May-15 2024 | €0.015292 | €0.014612 | €0.015296 | €0.014612 | €2,030 | - |
May-14 2024 | €0.014616 | €0.014614 | €0.014637 | €0.014637 | €2,498 | - |
May-13 2024 | €0.014788 | €0.014661 | €0.015325 | €0.01512 | €14,901 | - |
May-12 2024 | €0.01512 | €0.014995 | €0.015342 | €0.014995 | €12,028 | - |
May-11 2024 | €0.014995 | €0.014942 | €0.015141 | €0.014942 | €16,437 | - |
Orcfax(FACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.