時価総額 ₹229.50T
0.72%
ボリューム24h ₹10.17T
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹1.3718 | ₹1.3404 | ₹1.3785 | ₹1.3651 | ₹189,823 | - |
May-24 2024 | ₹1.3658 | ₹1.3642 | ₹1.3862 | ₹1.3862 | ₹1,447,130 | - |
May-23 2024 | ₹1.4003 | ₹1.4003 | ₹1.4501 | ₹1.4225 | ₹598,721 | - |
May-22 2024 | ₹1.4225 | ₹1.3947 | ₹1.5123 | ₹1.5123 | ₹1,220,867 | - |
May-21 2024 | ₹1.5123 | ₹1.5049 | ₹1.5137 | ₹1.5123 | ₹1,666,036 | - |
May-20 2024 | ₹1.5123 | ₹1.4529 | ₹1.5123 | ₹1.4714 | ₹556,758 | - |
May-19 2024 | ₹1.4714 | ₹1.4690 | ₹1.5383 | ₹1.5383 | ₹635,088 | - |
May-18 2024 | ₹1.5383 | ₹1.5160 | ₹1.5596 | ₹1.5475 | ₹941,470 | - |
May-17 2024 | ₹1.5475 | ₹1.4008 | ₹1.5958 | ₹1.4033 | ₹2,773,285 | - |
May-16 2024 | ₹1.4006 | ₹1.3775 | ₹1.4078 | ₹1.3775 | ₹225,773 | - |
May-15 2024 | ₹1.3780 | ₹1.3167 | ₹1.3784 | ₹1.3167 | ₹182,922 | - |
May-14 2024 | ₹1.3171 | ₹1.3169 | ₹1.3190 | ₹1.3190 | ₹225,117 | - |
May-13 2024 | ₹1.3326 | ₹1.3211 | ₹1.3810 | ₹1.3625 | ₹1,342,765 | - |
May-12 2024 | ₹1.3625 | ₹1.3513 | ₹1.3826 | ₹1.3513 | ₹1,083,852 | - |
May-11 2024 | ₹1.3513 | ₹1.3464 | ₹1.3644 | ₹1.3464 | ₹1,481,217 | - |
Orcfax(FACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、22-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.06939 INR.