時価総額 NZ$4.56T
2.29%
ボリューム24h NZ$245.51B
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.026647 | NZ$0.026647 | NZ$0.027043 | NZ$0.026853 | NZ$13,522 | - |
May-25 2024 | NZ$0.026853 | NZ$0.026238 | NZ$0.026983 | NZ$0.026721 | NZ$3,716 | - |
May-24 2024 | NZ$0.026735 | NZ$0.026704 | NZ$0.027134 | NZ$0.027134 | NZ$28,327 | - |
May-23 2024 | NZ$0.02741 | NZ$0.02741 | NZ$0.028385 | NZ$0.027845 | NZ$11,720 | - |
May-22 2024 | NZ$0.027845 | NZ$0.0273 | NZ$0.029603 | NZ$0.029603 | NZ$23,898 | - |
May-21 2024 | NZ$0.029603 | NZ$0.029459 | NZ$0.029631 | NZ$0.029603 | NZ$32,612 | - |
May-20 2024 | NZ$0.029603 | NZ$0.02844 | NZ$0.029603 | NZ$0.028803 | NZ$10,898 | - |
May-19 2024 | NZ$0.028803 | NZ$0.028756 | NZ$0.030111 | NZ$0.030111 | NZ$12,431 | - |
May-18 2024 | NZ$0.030111 | NZ$0.029675 | NZ$0.030528 | NZ$0.030293 | NZ$18,429 | - |
May-17 2024 | NZ$0.030293 | NZ$0.02742 | NZ$0.031236 | NZ$0.02747 | NZ$54,285 | - |
May-16 2024 | NZ$0.027416 | NZ$0.026963 | NZ$0.027557 | NZ$0.026963 | NZ$4,419 | - |
May-15 2024 | NZ$0.026974 | NZ$0.025775 | NZ$0.026981 | NZ$0.025775 | NZ$3,581 | - |
May-14 2024 | NZ$0.025782 | NZ$0.025779 | NZ$0.025819 | NZ$0.025819 | NZ$4,407 | - |
May-13 2024 | NZ$0.026085 | NZ$0.025861 | NZ$0.027032 | NZ$0.02667 | NZ$26,284 | - |
May-12 2024 | NZ$0.02667 | NZ$0.026451 | NZ$0.027063 | NZ$0.026451 | NZ$21,216 | - |
Orcfax(FACT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62603 NZD.