Market Cap Rp39,518.09T -3.27%
Volume 24h Rp2,194.39T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.815088 Rp0.797902 Rp0.815088 Rp0.804817 Rp68,112 -
May-04 2024 Rp0.8088 Rp0.807039 Rp0.81313 Rp0.807039 Rp46,733 -
May-03 2024 Rp0.807039 Rp0.780412 Rp0.807039 Rp0.780412 Rp269,515 -
May-02 2024 Rp0.780412 Rp0.753148 Rp0.780935 Rp0.778077 Rp258,791 -
May-01 2024 Rp0.761819 Rp0.748757 Rp0.7971 Rp0.7971 Rp638,382 -
Apr-30 2024 Rp0.7971 Rp0.771046 Rp0.825254 Rp0.816919 Rp624,780 -
Apr-29 2024 Rp0.816919 Rp0.802161 Rp0.829376 Rp0.829376 Rp174,313 -
Apr-28 2024 Rp0.829376 Rp0.804765 Rp0.829376 Rp0.804765 Rp109,780 -
Apr-27 2024 Rp0.804765 Rp0.804765 Rp0.820873 Rp0.820873 Rp114,765 -
Apr-26 2024 Rp0.820873 Rp0.820679 Rp0.843314 Rp0.843314 Rp110,132 -
Apr-25 2024 Rp0.843314 Rp0.835646 Rp0.843314 Rp0.835646 Rp103,727 -
Apr-24 2024 Rp0.835646 Rp0.817265 Rp0.840449 Rp0.833937 Rp241,745 -
Apr-23 2024 Rp0.833937 Rp0.829066 Rp0.833937 Rp0.829066 Rp59,390 -
Apr-22 2024 Rp0.829066 Rp0.799121 Rp0.830847 Rp0.799121 Rp366,019 -
Apr-21 2024 Rp0.799121 Rp0.784991 Rp0.799577 Rp0.791008 Rp159,636 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.