Market Cap Tk271.39T -3.28%
Volume 24h Tk16.06T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0055731 Tk0.00545559 Tk0.0055731 Tk0.00550287 Tk466 -
May-04 2024 Tk0.00553011 Tk0.00551806 Tk0.00555971 Tk0.00551806 Tk320 -
May-03 2024 Tk0.00551806 Tk0.00533601 Tk0.00551806 Tk0.00533601 Tk1,843 -
May-02 2024 Tk0.00533601 Tk0.00514959 Tk0.00533958 Tk0.00532004 Tk1,769 -
May-01 2024 Tk0.00520887 Tk0.00511956 Tk0.00545011 Tk0.00545011 Tk4,365 -
Apr-30 2024 Tk0.00545011 Tk0.00527197 Tk0.00564261 Tk0.00558561 Tk4,272 -
Apr-29 2024 Tk0.00558561 Tk0.00548471 Tk0.00567079 Tk0.00567079 Tk1,192 -
Apr-28 2024 Tk0.00567079 Tk0.00550252 Tk0.00567079 Tk0.00550252 Tk751 -
Apr-27 2024 Tk0.00550252 Tk0.00550252 Tk0.00561265 Tk0.00561265 Tk785 -
Apr-26 2024 Tk0.00561265 Tk0.00561132 Tk0.00576609 Tk0.00576609 Tk753 -
Apr-25 2024 Tk0.00576609 Tk0.00571366 Tk0.00576609 Tk0.00571366 Tk709 -
Apr-24 2024 Tk0.00571366 Tk0.00558798 Tk0.0057465 Tk0.00570198 Tk1,653 -
Apr-23 2024 Tk0.00570198 Tk0.00566867 Tk0.00570198 Tk0.00566867 Tk406 -
Apr-22 2024 Tk0.00566867 Tk0.00546392 Tk0.00568085 Tk0.00546392 Tk2,503 -
Apr-21 2024 Tk0.00546392 Tk0.00536731 Tk0.00546704 Tk0.00540845 Tk1,091 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.