Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00004596 CHF0.00004499 CHF0.00004596 CHF0.00004538 CHF4 -
May-04 2024 CHF0.0000456 CHF0.0000455 CHF0.00004585 CHF0.0000455 CHF3 -
May-03 2024 CHF0.0000455 CHF0.000044 CHF0.0000455 CHF0.000044 CHF15 -
May-02 2024 CHF0.000044 CHF0.00004246 CHF0.00004403 CHF0.00004387 CHF15 -
May-01 2024 CHF0.00004295 CHF0.00004222 CHF0.00004494 CHF0.00004494 CHF36 -
Apr-30 2024 CHF0.00004494 CHF0.00004347 CHF0.00004653 CHF0.00004606 CHF35 -
Apr-29 2024 CHF0.00004606 CHF0.00004523 CHF0.00004676 CHF0.00004676 CHF10 -
Apr-28 2024 CHF0.00004676 CHF0.00004537 CHF0.00004676 CHF0.00004537 CHF6 -
Apr-27 2024 CHF0.00004537 CHF0.00004537 CHF0.00004628 CHF0.00004628 CHF6 -
Apr-26 2024 CHF0.00004628 CHF0.00004627 CHF0.00004755 CHF0.00004755 CHF6 -
Apr-25 2024 CHF0.00004755 CHF0.00004711 CHF0.00004755 CHF0.00004711 CHF6 -
Apr-24 2024 CHF0.00004711 CHF0.00004608 CHF0.00004739 CHF0.00004702 CHF14 -
Apr-23 2024 CHF0.00004702 CHF0.00004674 CHF0.00004702 CHF0.00004674 CHF3 -
Apr-22 2024 CHF0.00004674 CHF0.00004506 CHF0.00004684 CHF0.00004506 CHF21 -
Apr-21 2024 CHF0.00004506 CHF0.00004426 CHF0.00004508 CHF0.0000446 CHF9 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.