Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00024066 RM0.00023559 RM0.00024066 RM0.00023763 RM20 -
May-04 2024 RM0.00023881 RM0.00023829 RM0.00024009 RM0.00023829 RM14 -
May-03 2024 RM0.00023829 RM0.00023043 RM0.00023829 RM0.00023043 RM80 -
May-02 2024 RM0.00023043 RM0.00022238 RM0.00023058 RM0.00022974 RM76 -
May-01 2024 RM0.00022494 RM0.00022108 RM0.00023535 RM0.00023535 RM188 -
Apr-30 2024 RM0.00023535 RM0.00022766 RM0.00024367 RM0.0002412 RM184 -
Apr-29 2024 RM0.0002412 RM0.00023685 RM0.00024488 RM0.00024488 RM51 -
Apr-28 2024 RM0.00024488 RM0.00023762 RM0.00024488 RM0.00023762 RM32 -
Apr-27 2024 RM0.00023762 RM0.00023762 RM0.00024237 RM0.00024237 RM34 -
Apr-26 2024 RM0.00024237 RM0.00024232 RM0.000249 RM0.000249 RM33 -
Apr-25 2024 RM0.000249 RM0.00024673 RM0.000249 RM0.00024673 RM31 -
Apr-24 2024 RM0.00024673 RM0.00024131 RM0.00024815 RM0.00024623 RM71 -
Apr-23 2024 RM0.00024623 RM0.00024479 RM0.00024623 RM0.00024479 RM18 -
Apr-22 2024 RM0.00024479 RM0.00023595 RM0.00024532 RM0.00023595 RM108 -
Apr-21 2024 RM0.00023595 RM0.00023178 RM0.00023608 RM0.00023355 RM47 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.