Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00008445 NZ$0.00008267 NZ$0.00008445 NZ$0.00008339 NZ$7 -
May-04 2024 NZ$0.0000838 NZ$0.00008362 NZ$0.00008425 NZ$0.00008362 NZ$5 -
May-03 2024 NZ$0.00008362 NZ$0.00008086 NZ$0.00008362 NZ$0.00008086 NZ$28 -
May-02 2024 NZ$0.00008086 NZ$0.00007803 NZ$0.00008091 NZ$0.00008062 NZ$27 -
May-01 2024 NZ$0.00007893 NZ$0.00007758 NZ$0.00008259 NZ$0.00008259 NZ$66 -
Apr-30 2024 NZ$0.00008259 NZ$0.00007989 NZ$0.0000855 NZ$0.00008464 NZ$65 -
Apr-29 2024 NZ$0.00008464 NZ$0.00008311 NZ$0.00008593 NZ$0.00008593 NZ$18 -
Apr-28 2024 NZ$0.00008593 NZ$0.00008338 NZ$0.00008593 NZ$0.00008338 NZ$11 -
Apr-27 2024 NZ$0.00008338 NZ$0.00008338 NZ$0.00008505 NZ$0.00008505 NZ$12 -
Apr-26 2024 NZ$0.00008505 NZ$0.00008503 NZ$0.00008737 NZ$0.00008737 NZ$11 -
Apr-25 2024 NZ$0.00008737 NZ$0.00008658 NZ$0.00008737 NZ$0.00008658 NZ$11 -
Apr-24 2024 NZ$0.00008658 NZ$0.00008468 NZ$0.00008708 NZ$0.0000864 NZ$25 -
Apr-23 2024 NZ$0.0000864 NZ$0.0000859 NZ$0.0000864 NZ$0.0000859 NZ$6 -
Apr-22 2024 NZ$0.0000859 NZ$0.0000828 NZ$0.00008608 NZ$0.0000828 NZ$38 -
Apr-21 2024 NZ$0.0000828 NZ$0.00008133 NZ$0.00008284 NZ$0.00008195 NZ$17 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.