Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00007658 AU$0.00007497 AU$0.00007658 AU$0.00007562 AU$6 -
May-04 2024 AU$0.00007599 AU$0.00007583 AU$0.0000764 AU$0.00007583 AU$4 -
May-03 2024 AU$0.00007583 AU$0.00007332 AU$0.00007583 AU$0.00007332 AU$25 -
May-02 2024 AU$0.00007332 AU$0.00007076 AU$0.00007337 AU$0.00007311 AU$24 -
May-01 2024 AU$0.00007158 AU$0.00007035 AU$0.00007489 AU$0.00007489 AU$60 -
Apr-30 2024 AU$0.00007489 AU$0.00007244 AU$0.00007754 AU$0.00007675 AU$59 -
Apr-29 2024 AU$0.00007675 AU$0.00007537 AU$0.00007793 AU$0.00007793 AU$16 -
Apr-28 2024 AU$0.00007793 AU$0.00007561 AU$0.00007793 AU$0.00007561 AU$10 -
Apr-27 2024 AU$0.00007561 AU$0.00007561 AU$0.00007713 AU$0.00007713 AU$11 -
Apr-26 2024 AU$0.00007713 AU$0.00007711 AU$0.00007923 AU$0.00007923 AU$10 -
Apr-25 2024 AU$0.00007923 AU$0.00007851 AU$0.00007923 AU$0.00007851 AU$10 -
Apr-24 2024 AU$0.00007851 AU$0.00007679 AU$0.00007897 AU$0.00007835 AU$23 -
Apr-23 2024 AU$0.00007835 AU$0.0000779 AU$0.00007835 AU$0.0000779 AU$6 -
Apr-22 2024 AU$0.0000779 AU$0.00007508 AU$0.00007806 AU$0.00007508 AU$34 -
Apr-21 2024 AU$0.00007508 AU$0.00007375 AU$0.00007513 AU$0.00007432 AU$15 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.