Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00036068 CN¥0.00035307 CN¥0.00036068 CN¥0.00035613 CN¥30 -
May-04 2024 CN¥0.00035789 CN¥0.00035711 CN¥0.00035981 CN¥0.00035711 CN¥21 -
May-03 2024 CN¥0.00035711 CN¥0.00034533 CN¥0.00035711 CN¥0.00034533 CN¥119 -
May-02 2024 CN¥0.00034533 CN¥0.00033327 CN¥0.00034556 CN¥0.0003443 CN¥115 -
May-01 2024 CN¥0.0003371 CN¥0.00033132 CN¥0.00035272 CN¥0.00035272 CN¥282 -
Apr-30 2024 CN¥0.00035272 CN¥0.00034119 CN¥0.00036518 CN¥0.00036149 CN¥276 -
Apr-29 2024 CN¥0.00036149 CN¥0.00035496 CN¥0.000367 CN¥0.000367 CN¥77 -
Apr-28 2024 CN¥0.000367 CN¥0.00035611 CN¥0.000367 CN¥0.00035611 CN¥49 -
Apr-27 2024 CN¥0.00035611 CN¥0.00035611 CN¥0.00036324 CN¥0.00036324 CN¥51 -
Apr-26 2024 CN¥0.00036324 CN¥0.00036315 CN¥0.00037317 CN¥0.00037317 CN¥49 -
Apr-25 2024 CN¥0.00037317 CN¥0.00036977 CN¥0.00037317 CN¥0.00036977 CN¥46 -
Apr-24 2024 CN¥0.00036977 CN¥0.00036164 CN¥0.0003719 CN¥0.00036902 CN¥107 -
Apr-23 2024 CN¥0.00036902 CN¥0.00036686 CN¥0.00036902 CN¥0.00036686 CN¥26 -
Apr-22 2024 CN¥0.00036686 CN¥0.00035361 CN¥0.00036765 CN¥0.00035361 CN¥162 -
Apr-21 2024 CN¥0.00035361 CN¥0.00034736 CN¥0.00035381 CN¥0.00035002 CN¥71 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 802 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.