Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00093782 R0.00091804 R0.00093782 R0.000926 R78 -
May-04 2024 R0.00093058 R0.00092856 R0.00093556 R0.00092856 R54 -
May-03 2024 R0.00092856 R0.00089792 R0.00092856 R0.00089792 R310 -
May-02 2024 R0.00089792 R0.00086655 R0.00089852 R0.00089523 R298 -
May-01 2024 R0.00087653 R0.0008615 R0.00091712 R0.00091712 R735 -
Apr-30 2024 R0.00091712 R0.00088714 R0.00094951 R0.00093992 R719 -
Apr-29 2024 R0.00093992 R0.00092294 R0.00095426 R0.00095426 R201 -
Apr-28 2024 R0.00095426 R0.00092594 R0.00095426 R0.00092594 R126 -
Apr-27 2024 R0.00092594 R0.00092594 R0.00094447 R0.00094447 R132 -
Apr-26 2024 R0.00094447 R0.00094425 R0.00097029 R0.00097029 R127 -
Apr-25 2024 R0.00097029 R0.00096147 R0.00097029 R0.00096147 R119 -
Apr-24 2024 R0.00096147 R0.00094032 R0.000967 R0.0009595 R278 -
Apr-23 2024 R0.0009595 R0.0009539 R0.0009595 R0.0009539 R68 -
Apr-22 2024 R0.0009539 R0.00091944 R0.00095595 R0.00091944 R421 -
Apr-21 2024 R0.00091944 R0.00090319 R0.00091997 R0.00091011 R184 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.