Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00020301 zł0.00019873 zł0.00020301 zł0.00020045 zł17 -
May-04 2024 zł0.00020144 zł0.00020101 zł0.00020252 zł0.00020101 zł12 -
May-03 2024 zł0.00020101 zł0.00019437 zł0.00020101 zł0.00019437 zł67 -
May-02 2024 zł0.00019437 zł0.00018758 zł0.0001945 zł0.00019379 zł64 -
May-01 2024 zł0.00018974 zł0.00018649 zł0.00019853 zł0.00019853 zł159 -
Apr-30 2024 zł0.00019853 zł0.00019204 zł0.00020554 zł0.00020347 zł156 -
Apr-29 2024 zł0.00020347 zł0.00019979 zł0.00020657 zł0.00020657 zł43 -
Apr-28 2024 zł0.00020657 zł0.00020044 zł0.00020657 zł0.00020044 zł27 -
Apr-27 2024 zł0.00020044 zł0.00020044 zł0.00020445 zł0.00020445 zł29 -
Apr-26 2024 zł0.00020445 zł0.0002044 zł0.00021004 zł0.00021004 zł27 -
Apr-25 2024 zł0.00021004 zł0.00020813 zł0.00021004 zł0.00020813 zł26 -
Apr-24 2024 zł0.00020813 zł0.00020355 zł0.00020933 zł0.00020771 zł60 -
Apr-23 2024 zł0.00020771 zł0.00020649 zł0.00020771 zł0.00020649 zł15 -
Apr-22 2024 zł0.00020649 zł0.00019903 zł0.00020694 zł0.00019903 zł91 -
Apr-21 2024 zł0.00019903 zł0.00019551 zł0.00019915 zł0.00019701 zł40 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.