Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.044697 AR$0.043754 AR$0.044697 AR$0.044133 AR$3,735 -
May-04 2024 AR$0.044352 AR$0.044255 AR$0.044589 AR$0.044255 AR$2,563 -
May-03 2024 AR$0.044255 AR$0.042795 AR$0.044255 AR$0.042795 AR$14,779 -
May-02 2024 AR$0.042795 AR$0.0413 AR$0.042824 AR$0.042667 AR$14,191 -
May-01 2024 AR$0.041775 AR$0.041059 AR$0.04371 AR$0.04371 AR$35,007 -
Apr-30 2024 AR$0.04371 AR$0.042281 AR$0.045254 AR$0.044797 AR$34,261 -
Apr-29 2024 AR$0.044797 AR$0.043988 AR$0.04548 AR$0.04548 AR$9,559 -
Apr-28 2024 AR$0.04548 AR$0.04413 AR$0.04548 AR$0.04413 AR$6,020 -
Apr-27 2024 AR$0.04413 AR$0.04413 AR$0.045014 AR$0.045014 AR$6,293 -
Apr-26 2024 AR$0.045014 AR$0.045003 AR$0.046244 AR$0.046244 AR$6,039 -
Apr-25 2024 AR$0.046244 AR$0.045824 AR$0.046244 AR$0.045824 AR$5,688 -
Apr-24 2024 AR$0.045824 AR$0.044816 AR$0.046087 AR$0.04573 AR$13,257 -
Apr-23 2024 AR$0.04573 AR$0.045463 AR$0.04573 AR$0.045463 AR$3,257 -
Apr-22 2024 AR$0.045463 AR$0.043821 AR$0.045561 AR$0.043821 AR$20,071 -
Apr-21 2024 AR$0.043821 AR$0.043046 AR$0.043846 AR$0.043376 AR$8,754 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.