Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.047409 CL$0.04641 CL$0.047409 CL$0.046812 CL$3,962 -
May-04 2024 CL$0.047044 CL$0.046941 CL$0.047295 CL$0.046941 CL$2,718 -
May-03 2024 CL$0.046941 CL$0.045392 CL$0.046941 CL$0.045392 CL$15,676 -
May-02 2024 CL$0.045392 CL$0.043807 CL$0.045423 CL$0.045257 CL$15,053 -
May-01 2024 CL$0.044311 CL$0.043551 CL$0.046363 CL$0.046363 CL$37,132 -
Apr-30 2024 CL$0.046363 CL$0.044848 CL$0.048001 CL$0.047516 CL$36,340 -
Apr-29 2024 CL$0.047516 CL$0.046657 CL$0.04824 CL$0.04824 CL$10,139 -
Apr-28 2024 CL$0.04824 CL$0.046809 CL$0.04824 CL$0.046809 CL$6,385 -
Apr-27 2024 CL$0.046809 CL$0.046809 CL$0.047746 CL$0.047746 CL$6,675 -
Apr-26 2024 CL$0.047746 CL$0.047734 CL$0.049051 CL$0.049051 CL$6,406 -
Apr-25 2024 CL$0.049051 CL$0.048605 CL$0.049051 CL$0.048605 CL$6,033 -
Apr-24 2024 CL$0.048605 CL$0.047536 CL$0.048884 CL$0.048506 CL$14,061 -
Apr-23 2024 CL$0.048506 CL$0.048222 CL$0.048506 CL$0.048222 CL$3,454 -
Apr-22 2024 CL$0.048222 CL$0.046481 CL$0.048326 CL$0.046481 CL$21,290 -
Apr-21 2024 CL$0.046481 CL$0.045659 CL$0.046507 CL$0.046009 CL$9,285 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.