Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00185161 Bs.0.00181257 Bs.0.00185161 Bs.0.00182828 Bs.155 -
May-04 2024 Bs.0.00183733 Bs.0.00183333 Bs.0.00184716 Bs.0.00183333 Bs.106 -
May-03 2024 Bs.0.00183333 Bs.0.00177284 Bs.0.00183333 Bs.0.00177284 Bs.612 -
May-02 2024 Bs.0.00177284 Bs.0.0017109 Bs.0.00177403 Bs.0.00176753 Bs.588 -
May-01 2024 Bs.0.0017306 Bs.0.00170093 Bs.0.00181075 Bs.0.00181075 Bs.1,450 -
Apr-30 2024 Bs.0.00181075 Bs.0.00175156 Bs.0.0018747 Bs.0.00185577 Bs.1,419 -
Apr-29 2024 Bs.0.00185577 Bs.0.00182224 Bs.0.00188407 Bs.0.00188407 Bs.396 -
Apr-28 2024 Bs.0.00188407 Bs.0.00182816 Bs.0.00188407 Bs.0.00182816 Bs.249 -
Apr-27 2024 Bs.0.00182816 Bs.0.00182816 Bs.0.00186475 Bs.0.00186475 Bs.261 -
Apr-26 2024 Bs.0.00186475 Bs.0.00186431 Bs.0.00191573 Bs.0.00191573 Bs.250 -
Apr-25 2024 Bs.0.00191573 Bs.0.00189831 Bs.0.00191573 Bs.0.00189831 Bs.236 -
Apr-24 2024 Bs.0.00189831 Bs.0.00185656 Bs.0.00190922 Bs.0.00189443 Bs.549 -
Apr-23 2024 Bs.0.00189443 Bs.0.00188336 Bs.0.00189443 Bs.0.00188336 Bs.135 -
Apr-22 2024 Bs.0.00188336 Bs.0.00181534 Bs.0.00188741 Bs.0.00181534 Bs.831 -
Apr-21 2024 Bs.0.00181534 Bs.0.00178324 Bs.0.00181637 Bs.0.00179691 Bs.363 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.