Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Orbitau Taureum TAUM

Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00085711 MX$0.00083904 MX$0.00085711 MX$0.00084631 MX$72 -
May-04 2024 MX$0.0008505 MX$0.00084865 MX$0.00085505 MX$0.00084865 MX$49 -
May-03 2024 MX$0.00084865 MX$0.00082065 MX$0.00084865 MX$0.00082065 MX$283 -
May-02 2024 MX$0.00082065 MX$0.00079198 MX$0.0008212 MX$0.00081819 MX$272 -
May-01 2024 MX$0.00080109 MX$0.00078736 MX$0.0008382 MX$0.0008382 MX$671 -
Apr-30 2024 MX$0.0008382 MX$0.0008108 MX$0.0008678 MX$0.00085904 MX$657 -
Apr-29 2024 MX$0.00085904 MX$0.00084352 MX$0.00087214 MX$0.00087214 MX$183 -
Apr-28 2024 MX$0.00087214 MX$0.00084626 MX$0.00087214 MX$0.00084626 MX$115 -
Apr-27 2024 MX$0.00084626 MX$0.00084626 MX$0.00086319 MX$0.00086319 MX$121 -
Apr-26 2024 MX$0.00086319 MX$0.00086299 MX$0.00088679 MX$0.00088679 MX$116 -
Apr-25 2024 MX$0.00088679 MX$0.00087873 MX$0.00088679 MX$0.00087873 MX$109 -
Apr-24 2024 MX$0.00087873 MX$0.0008594 MX$0.00088378 MX$0.00087693 MX$254 -
Apr-23 2024 MX$0.00087693 MX$0.00087181 MX$0.00087693 MX$0.00087181 MX$62 -
Apr-22 2024 MX$0.00087181 MX$0.00084032 MX$0.00087368 MX$0.00084032 MX$385 -
Apr-21 2024 MX$0.00084032 MX$0.00082546 MX$0.0008408 MX$0.00083179 MX$168 -

Historical and market price analysis of Orbitau Taureum (TAUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 802 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.