Cap Mercado Tk256.16T
-4.97%
Volumen 24h Tk18.01T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.00558776 | Tk0.00548681 | Tk0.00567297 | Tk0.00567297 | Tk1,192 | - |
Apr-28 2024 | Tk0.00567297 | Tk0.00550463 | Tk0.00567297 | Tk0.00550463 | Tk751 | - |
Apr-27 2024 | Tk0.00550463 | Tk0.00550463 | Tk0.0056148 | Tk0.0056148 | Tk785 | - |
Apr-26 2024 | Tk0.0056148 | Tk0.00561348 | Tk0.0057683 | Tk0.0057683 | Tk753 | - |
Apr-25 2024 | Tk0.0057683 | Tk0.00571585 | Tk0.0057683 | Tk0.00571585 | Tk709 | - |
Apr-24 2024 | Tk0.00571585 | Tk0.00559013 | Tk0.00574871 | Tk0.00570417 | Tk1,654 | - |
Apr-23 2024 | Tk0.00570417 | Tk0.00567084 | Tk0.00570417 | Tk0.00567084 | Tk406 | - |
Apr-22 2024 | Tk0.00567084 | Tk0.00546602 | Tk0.00568303 | Tk0.00546602 | Tk2,504 | - |
Apr-21 2024 | Tk0.00546602 | Tk0.00536937 | Tk0.00546914 | Tk0.00541053 | Tk1,092 | - |
Apr-20 2024 | Tk0.00541053 | Tk0.00521462 | Tk0.00541053 | Tk0.00523886 | Tk1,503 | - |
Apr-19 2024 | Tk0.00529388 | Tk0.00506625 | Tk0.00533845 | Tk0.00524085 | Tk3,868 | - |
Apr-18 2024 | Tk0.00524085 | Tk0.00512967 | Tk0.00525298 | Tk0.00512967 | Tk2,281 | - |
Apr-17 2024 | Tk0.00512967 | Tk0.00494422 | Tk0.00518203 | Tk0.00517231 | Tk2,879 | - |
Apr-16 2024 | Tk0.00517231 | Tk0.00501764 | Tk0.00522915 | Tk0.00521849 | Tk3,878 | - |
Apr-15 2024 | Tk0.00521849 | Tk0.00521849 | Tk0.00549031 | Tk0.00538018 | Tk3,256 | - |
Análisis de precios históricos y de mercado de Orbitau Taureum (TAUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 796 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.