Cap Mercado ₨665.03T
-1.97%
Volumen 24h ₨39.64T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.014171 | ₨0.013915 | ₨0.014387 | ₨0.014387 | ₨3,024 | - |
Apr-28 2024 | ₨0.014387 | ₨0.01396 | ₨0.014387 | ₨0.01396 | ₨1,904 | - |
Apr-27 2024 | ₨0.01396 | ₨0.01396 | ₨0.014239 | ₨0.014239 | ₨1,991 | - |
Apr-26 2024 | ₨0.014239 | ₨0.014236 | ₨0.014629 | ₨0.014629 | ₨1,910 | - |
Apr-25 2024 | ₨0.014629 | ₨0.014496 | ₨0.014629 | ₨0.014496 | ₨1,799 | - |
Apr-24 2024 | ₨0.014496 | ₨0.014177 | ₨0.014579 | ₨0.014466 | ₨4,194 | - |
Apr-23 2024 | ₨0.014466 | ₨0.014381 | ₨0.014466 | ₨0.014381 | ₨1,030 | - |
Apr-22 2024 | ₨0.014381 | ₨0.013862 | ₨0.014412 | ₨0.013862 | ₨6,349 | - |
Apr-21 2024 | ₨0.013862 | ₨0.013617 | ₨0.01387 | ₨0.013721 | ₨2,769 | - |
Apr-20 2024 | ₨0.013721 | ₨0.013224 | ₨0.013721 | ₨0.013286 | ₨3,812 | - |
Apr-19 2024 | ₨0.013425 | ₨0.012848 | ₨0.013538 | ₨0.013291 | ₨9,810 | - |
Apr-18 2024 | ₨0.013291 | ₨0.013009 | ₨0.013322 | ₨0.013009 | ₨5,786 | - |
Apr-17 2024 | ₨0.013009 | ₨0.012539 | ₨0.013142 | ₨0.013117 | ₨7,300 | - |
Apr-16 2024 | ₨0.013117 | ₨0.012725 | ₨0.013261 | ₨0.013234 | ₨9,835 | - |
Apr-15 2024 | ₨0.013234 | ₨0.013234 | ₨0.013924 | ₨0.013644 | ₨8,258 | - |
Análisis de precios históricos y de mercado de Orbitau Taureum (TAUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 796 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.