Cap Mercado Rp37,757.24T
-5.42%
Volumen 24h Rp2,887.84T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.827605 | Rp0.812654 | Rp0.840225 | Rp0.840225 | Rp176,593 | - |
Apr-28 2024 | Rp0.840225 | Rp0.815293 | Rp0.840225 | Rp0.815293 | Rp111,216 | - |
Apr-27 2024 | Rp0.815293 | Rp0.815293 | Rp0.831611 | Rp0.831611 | Rp116,266 | - |
Apr-26 2024 | Rp0.831611 | Rp0.831414 | Rp0.854345 | Rp0.854345 | Rp111,572 | - |
Apr-25 2024 | Rp0.854345 | Rp0.846577 | Rp0.854345 | Rp0.846577 | Rp105,084 | - |
Apr-24 2024 | Rp0.846577 | Rp0.827956 | Rp0.851443 | Rp0.844846 | Rp244,907 | - |
Apr-23 2024 | Rp0.844846 | Rp0.839911 | Rp0.844846 | Rp0.839911 | Rp60,167 | - |
Apr-22 2024 | Rp0.839911 | Rp0.809574 | Rp0.841716 | Rp0.809574 | Rp370,807 | - |
Apr-21 2024 | Rp0.809574 | Rp0.795259 | Rp0.810036 | Rp0.801355 | Rp161,724 | - |
Apr-20 2024 | Rp0.801355 | Rp0.772339 | Rp0.801355 | Rp0.77593 | Rp222,645 | - |
Apr-19 2024 | Rp0.784079 | Rp0.750364 | Rp0.790679 | Rp0.776224 | Rp572,934 | - |
Apr-18 2024 | Rp0.776224 | Rp0.759757 | Rp0.778021 | Rp0.759757 | Rp337,887 | - |
Apr-17 2024 | Rp0.759757 | Rp0.732291 | Rp0.767512 | Rp0.766072 | Rp426,337 | - |
Apr-16 2024 | Rp0.766072 | Rp0.743165 | Rp0.774492 | Rp0.772912 | Rp574,360 | - |
Apr-15 2024 | Rp0.772912 | Rp0.772912 | Rp0.813172 | Rp0.79686 | Rp482,248 | - |
Análisis de precios históricos y de mercado de Orbitau Taureum (TAUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 796 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.