Market Cap ₩3,602.57T -0.29%
Volume 24h ₩254.96T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 27 Seconds ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-20 2024 ₩11,127.74 ₩10,923.78 ₩11,186.39 ₩11,002.79 ₩4,493,818,400 ₩141,390,081,145
Jul-19 2024 ₩11,015.28 ₩10,632.94 ₩11,015.28 ₩10,673.58 ₩5,991,326,699 ₩139,961,096,737
Jul-18 2024 ₩10,704.02 ₩10,585.47 ₩11,213.48 ₩11,090.85 ₩6,087,061,887 ₩136,006,239,834
Jul-17 2024 ₩11,130.91 ₩10,906.55 ₩11,255.91 ₩10,906.55 ₩6,466,440,586 ₩141,430,319,548
Jul-16 2024 ₩10,869.51 ₩10,364.01 ₩10,869.51 ₩10,786.51 ₩4,761,189,325 ₩138,108,976,208
Jul-15 2024 ₩10,721.29 ₩9,909.80 ₩10,721.29 ₩9,909.80 ₩3,558,338,401 ₩136,225,593,860
Jul-14 2024 ₩9,906.90 ₩9,615.24 ₩9,919.58 ₩9,643.33 ₩3,049,637,719 ₩125,877,893,791
Jul-13 2024 ₩9,611.34 ₩9,487.36 ₩9,689.23 ₩9,499.57 ₩2,269,402,577 ₩122,122,551,992
Jul-12 2024 ₩9,464.91 ₩9,393.98 ₩9,630.93 ₩9,620.75 ₩3,220,239,991 ₩120,261,982,412
Jul-11 2024 ₩9,636.22 ₩9,570.36 ₩9,892.00 ₩9,835.43 ₩5,540,497,248 ₩122,438,593,152
Jul-10 2024 ₩9,762.78 ₩9,762.78 ₩10,076.38 ₩9,934.58 ₩4,341,938,103 ₩124,046,704,426
Jul-09 2024 ₩9,942.13 ₩9,740.19 ₩9,983.28 ₩9,797.32 ₩4,472,479,865 ₩126,325,574,927
Jul-08 2024 ₩9,757.34 ₩9,726.45 ₩10,408.07 ₩10,310.16 ₩6,241,385,974 ₩123,977,652,810
Jul-07 2024 ₩10,328.00 ₩10,328.00 ₩11,020.95 ₩11,020.95 ₩4,051,279,704 ₩131,228,483,833
Jul-06 2024 ₩11,043.18 ₩10,743.26 ₩11,043.18 ₩10,743.26 ₩3,270,897,187 ₩140,315,550,207

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1362 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.11922 KRW.