Market Cap AR$2,410.65T 0.25%
Volume 24h AR$179.01T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$7,421.23 AR$7,285.21 AR$7,460.35 AR$7,337.90 AR$2,996,984,443 AR$94,294,837,008
Jul-19 2024 AR$7,346.23 AR$7,091.24 AR$7,346.23 AR$7,118.34 AR$3,995,691,706 AR$93,341,829,196
Jul-18 2024 AR$7,138.65 AR$7,059.58 AR$7,478.41 AR$7,396.63 AR$4,059,538,716 AR$90,704,285,006
Jul-17 2024 AR$7,423.34 AR$7,273.71 AR$7,506.71 AR$7,273.71 AR$4,312,551,179 AR$94,321,672,509
Jul-16 2024 AR$7,249.01 AR$6,911.89 AR$7,249.01 AR$7,193.66 AR$3,175,297,501 AR$92,106,626,543
Jul-15 2024 AR$7,150.16 AR$6,608.97 AR$7,150.16 AR$6,608.97 AR$2,373,100,976 AR$90,850,574,986
Jul-14 2024 AR$6,607.03 AR$6,412.52 AR$6,615.49 AR$6,431.26 AR$2,033,842,044 AR$83,949,562,669
Jul-13 2024 AR$6,409.92 AR$6,327.24 AR$6,461.87 AR$6,335.39 AR$1,513,493,339 AR$81,445,077,630
Jul-12 2024 AR$6,312.27 AR$6,264.96 AR$6,422.99 AR$6,416.20 AR$2,147,618,861 AR$80,204,240,198
Jul-11 2024 AR$6,426.51 AR$6,382.59 AR$6,597.10 AR$6,559.37 AR$3,695,027,831 AR$81,655,849,485
Jul-10 2024 AR$6,510.92 AR$6,510.92 AR$6,720.06 AR$6,625.49 AR$2,895,693,548 AR$82,728,319,274
Jul-09 2024 AR$6,630.53 AR$6,495.85 AR$6,657.97 AR$6,533.96 AR$2,982,753,504 AR$84,248,126,893
Jul-08 2024 AR$6,507.29 AR$6,486.69 AR$6,941.27 AR$6,875.98 AR$4,162,459,405 AR$82,682,267,876
Jul-07 2024 AR$6,887.87 AR$6,887.87 AR$7,350.01 AR$7,350.01 AR$2,701,849,778 AR$87,517,938,978
Jul-06 2024 AR$7,364.83 AR$7,164.82 AR$7,364.83 AR$7,164.82 AR$2,181,402,787 AR$93,578,218,707

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1362 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.