Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.019257 NZ$0.019257 NZ$0.02204 NZ$0.021974 NZ$19,183 -
Apr-29 2024 NZ$0.02187 NZ$0.021095 NZ$0.022588 NZ$0.022538 NZ$25,629 -
Apr-28 2024 NZ$0.022536 NZ$0.022039 NZ$0.022791 NZ$0.022087 NZ$22,252 -
Apr-27 2024 NZ$0.021758 NZ$0.021188 NZ$0.021758 NZ$0.021211 NZ$7,496 -
Apr-26 2024 NZ$0.0212 NZ$0.02109 NZ$0.021739 NZ$0.021739 NZ$35,168 -
Apr-25 2024 NZ$0.020968 NZ$0.020924 NZ$0.024019 NZ$0.02398 NZ$16,374 -
Apr-24 2024 NZ$0.023884 NZ$0.023743 NZ$0.024265 NZ$0.023743 NZ$9,855 -
Apr-23 2024 NZ$0.023711 NZ$0.023561 NZ$0.024101 NZ$0.023641 NZ$31,286 -
Apr-22 2024 NZ$0.023906 NZ$0.023143 NZ$0.023978 NZ$0.023261 NZ$11,020 -
Apr-21 2024 NZ$0.021973 NZ$0.02106 NZ$0.025541 NZ$0.023504 NZ$14,820 -
Apr-20 2024 NZ$0.023572 NZ$0.021601 NZ$0.025143 NZ$0.021657 NZ$10,349 -
Apr-19 2024 NZ$0.021657 NZ$0.021148 NZ$0.023552 NZ$0.023552 NZ$13,213 -
Apr-18 2024 NZ$0.023578 NZ$0.022801 NZ$0.024635 NZ$0.023188 NZ$19,116 -
Apr-17 2024 NZ$0.023219 NZ$0.023219 NZ$0.02732 NZ$0.02573 NZ$12,530 -
Apr-16 2024 NZ$0.025742 NZ$0.025742 NZ$0.027415 NZ$0.027415 NZ$44,309 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.