Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.018858 | NZ$0.018688 | NZ$0.019347 | NZ$0.018881 | NZ$19,818 | - |
Apr-30 2024 | NZ$0.019187 | NZ$0.019187 | NZ$0.02196 | NZ$0.021895 | NZ$19,114 | - |
Apr-29 2024 | NZ$0.021791 | NZ$0.021019 | NZ$0.022506 | NZ$0.022456 | NZ$25,536 | - |
Apr-28 2024 | NZ$0.022455 | NZ$0.021959 | NZ$0.022708 | NZ$0.022007 | NZ$22,171 | - |
Apr-27 2024 | NZ$0.021679 | NZ$0.021111 | NZ$0.021679 | NZ$0.021134 | NZ$7,469 | - |
Apr-26 2024 | NZ$0.021123 | NZ$0.021014 | NZ$0.02166 | NZ$0.02166 | NZ$35,041 | - |
Apr-25 2024 | NZ$0.020892 | NZ$0.020849 | NZ$0.023932 | NZ$0.023893 | NZ$16,314 | - |
Apr-24 2024 | NZ$0.023797 | NZ$0.023657 | NZ$0.024177 | NZ$0.023657 | NZ$9,820 | - |
Apr-23 2024 | NZ$0.023625 | NZ$0.023475 | NZ$0.024014 | NZ$0.023555 | NZ$31,173 | - |
Apr-22 2024 | NZ$0.023819 | NZ$0.02306 | NZ$0.023891 | NZ$0.023177 | NZ$10,980 | - |
Apr-21 2024 | NZ$0.021894 | NZ$0.020984 | NZ$0.025449 | NZ$0.023419 | NZ$14,766 | - |
Apr-20 2024 | NZ$0.023487 | NZ$0.021523 | NZ$0.025052 | NZ$0.021578 | NZ$10,312 | - |
Apr-19 2024 | NZ$0.021579 | NZ$0.021071 | NZ$0.023467 | NZ$0.023467 | NZ$13,165 | - |
Apr-18 2024 | NZ$0.023492 | NZ$0.022719 | NZ$0.024545 | NZ$0.023104 | NZ$19,047 | - |
Apr-17 2024 | NZ$0.023135 | NZ$0.023135 | NZ$0.027221 | NZ$0.025637 | NZ$12,484 | - |
Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1226 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.