Cap Mercado $2.39T
-0.02%
Volumen 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de OnX Finance (ONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.01393 | $0.013471 | $0.014555 | $0.0137 | $11,294 | - |
| Apr-17 2024 | $0.013718 | $0.013718 | $0.016141 | $0.015202 | $7,403 | - |
| Apr-16 2024 | $0.015209 | $0.015209 | $0.016197 | $0.016197 | $26,179 | - |
| Apr-15 2024 | $0.016274 | $0.016019 | $0.017547 | $0.016048 | $4,421 | - |
| Apr-14 2024 | $0.015992 | $0.015981 | $0.017009 | $0.017009 | $11,609 | - |
| Apr-13 2024 | $0.015341 | $0.014543 | $0.01761 | $0.016994 | $4,257 | - |
| Apr-12 2024 | $0.016992 | $0.016992 | $0.019676 | $0.019464 | $9,529 | - |
| Apr-11 2024 | $0.019604 | $0.017932 | $0.019632 | $0.019078 | $11,068 | - |
| Apr-10 2024 | $0.019075 | $0.018539 | $0.020059 | $0.020014 | $6,560 | - |
| Apr-09 2024 | $0.020009 | $0.019307 | $0.024688 | $0.019951 | $17,929 | - |
| Apr-08 2024 | $0.020435 | $0.019299 | $0.026658 | $0.019574 | $48,399 | - |
| Apr-07 2024 | $0.018022 | $0.017563 | $0.020043 | $0.017859 | $11,820 | - |
| Apr-06 2024 | $0.017662 | $0.017106 | $0.018674 | $0.01867 | $21,960 | - |
| Apr-05 2024 | $0.018519 | $0.016847 | $0.019668 | $0.019668 | $23,355 | - |
| Apr-04 2024 | $0.02033 | $0.01572 | $0.024874 | $0.01572 | $53,916 | - |