Cap Mercado $2.34T
-7.13%
Volume 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OnX Finance (ONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011377 | $0.011377 | $0.013021 | $0.012983 | $11,334 | - |
| Apr-29 2024 | $0.012921 | $0.012463 | $0.013345 | $0.013316 | $15,142 | - |
| Apr-28 2024 | $0.013315 | $0.013021 | $0.013465 | $0.013049 | $13,147 | - |
| Apr-27 2024 | $0.012855 | $0.012518 | $0.012855 | $0.012532 | $4,429 | - |
| Apr-26 2024 | $0.012525 | $0.01246 | $0.012844 | $0.012844 | $20,778 | - |
| Apr-25 2024 | $0.012388 | $0.012362 | $0.014191 | $0.014168 | $9,674 | - |
| Apr-24 2024 | $0.014111 | $0.014027 | $0.014336 | $0.014027 | $5,823 | - |
| Apr-23 2024 | $0.014009 | $0.01392 | $0.014239 | $0.013968 | $18,484 | - |
| Apr-22 2024 | $0.014124 | $0.013674 | $0.014167 | $0.013743 | $6,511 | - |
| Apr-21 2024 | $0.012982 | $0.012443 | $0.01509 | $0.013886 | $8,756 | - |
| Apr-20 2024 | $0.013927 | $0.012762 | $0.014855 | $0.012795 | $6,115 | - |
| Apr-19 2024 | $0.012796 | $0.012494 | $0.013915 | $0.013915 | $7,807 | - |
| Apr-18 2024 | $0.01393 | $0.013471 | $0.014555 | $0.0137 | $11,294 | - |
| Apr-17 2024 | $0.013718 | $0.013718 | $0.016141 | $0.015202 | $7,403 | - |
| Apr-16 2024 | $0.015209 | $0.015209 | $0.016197 | $0.016197 | $26,179 | - |