시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012525 | $0.01246 | $0.012844 | $0.012844 | $20,778 | - |
| Apr-25 2024 | $0.012388 | $0.012362 | $0.014191 | $0.014168 | $9,674 | - |
| Apr-24 2024 | $0.014111 | $0.014027 | $0.014336 | $0.014027 | $5,823 | - |
| Apr-23 2024 | $0.014009 | $0.01392 | $0.014239 | $0.013968 | $18,484 | - |
| Apr-22 2024 | $0.014124 | $0.013674 | $0.014167 | $0.013743 | $6,511 | - |
| Apr-21 2024 | $0.012982 | $0.012443 | $0.01509 | $0.013886 | $8,756 | - |
| Apr-20 2024 | $0.013927 | $0.012762 | $0.014855 | $0.012795 | $6,115 | - |
| Apr-19 2024 | $0.012796 | $0.012494 | $0.013915 | $0.013915 | $7,807 | - |
| Apr-18 2024 | $0.01393 | $0.013471 | $0.014555 | $0.0137 | $11,294 | - |
| Apr-17 2024 | $0.013718 | $0.013718 | $0.016141 | $0.015202 | $7,403 | - |
| Apr-16 2024 | $0.015209 | $0.015209 | $0.016197 | $0.016197 | $26,179 | - |
| Apr-15 2024 | $0.016274 | $0.016019 | $0.017547 | $0.016048 | $4,421 | - |
| Apr-14 2024 | $0.015992 | $0.015981 | $0.017009 | $0.017009 | $11,609 | - |
| Apr-13 2024 | $0.015341 | $0.014543 | $0.01761 | $0.016994 | $4,257 | - |
| Apr-12 2024 | $0.016992 | $0.016992 | $0.019676 | $0.019464 | $9,529 | - |