시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
3 의사록 전에
OnX Finance (ONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-16 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-15 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-14 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-13 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-12 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-11 2026 | $0.00113322 | $0.00113322 | $0.00113322 | $0.00113322 | - | - |
| Feb-10 2026 | $0.00113322 | $0.00113322 | $0.00119961 | $0.00119961 | - | - |
| Feb-09 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-08 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-07 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-06 2026 | $0.00119961 | $0.00119961 | $0.00119961 | $0.00119961 | - | - |
| Feb-05 2026 | $0.00119961 | $0.00115452 | $0.00119961 | $0.00115452 | - | - |
| Feb-04 2026 | $0.00115452 | $0.00115452 | $0.00200902 | $0.00200902 | - | - |
| Feb-03 2026 | $0.0017622 | $0.00168042 | $0.00231979 | $0.00230198 | $1,661 | - |