Cap Mercado €2.12T
-2.55%
Volumen 24h €177.99B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010436 | €0.010342 | €0.010706 | €0.010448 | €10,967 | - |
Apr-30 2024 | €0.010618 | €0.010618 | €0.012152 | €0.012116 | €10,577 | - |
Apr-29 2024 | €0.012058 | €0.011631 | €0.012454 | €0.012427 | €14,131 | - |
Apr-28 2024 | €0.012426 | €0.012152 | €0.012566 | €0.012178 | €12,269 | - |
Apr-27 2024 | €0.011996 | €0.011682 | €0.011996 | €0.011695 | €4,133 | - |
Apr-26 2024 | €0.011689 | €0.011628 | €0.011986 | €0.011986 | €19,391 | - |
Apr-25 2024 | €0.011561 | €0.011537 | €0.013243 | €0.013222 | €9,028 | - |
Apr-24 2024 | €0.013169 | €0.013091 | €0.013379 | €0.013091 | €5,434 | - |
Apr-23 2024 | €0.013073 | €0.012991 | €0.013289 | €0.013035 | €17,250 | - |
Apr-22 2024 | €0.013181 | €0.012761 | €0.013221 | €0.012825 | €6,076 | - |
Apr-21 2024 | €0.012115 | €0.011612 | €0.014083 | €0.012959 | €8,171 | - |
Apr-20 2024 | €0.012997 | €0.01191 | €0.013863 | €0.011941 | €5,706 | - |
Apr-19 2024 | €0.011941 | €0.01166 | €0.012986 | €0.012986 | €7,285 | - |
Apr-18 2024 | €0.013 | €0.012572 | €0.013583 | €0.012785 | €10,540 | - |
Apr-17 2024 | €0.012802 | €0.012802 | €0.015063 | €0.014187 | €6,908 | - |
Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1226 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.