Cap Mercado €2.12T -2.55%
Volumen 24h €177.99B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.010436 €0.010342 €0.010706 €0.010448 €10,967 -
Apr-30 2024 €0.010618 €0.010618 €0.012152 €0.012116 €10,577 -
Apr-29 2024 €0.012058 €0.011631 €0.012454 €0.012427 €14,131 -
Apr-28 2024 €0.012426 €0.012152 €0.012566 €0.012178 €12,269 -
Apr-27 2024 €0.011996 €0.011682 €0.011996 €0.011695 €4,133 -
Apr-26 2024 €0.011689 €0.011628 €0.011986 €0.011986 €19,391 -
Apr-25 2024 €0.011561 €0.011537 €0.013243 €0.013222 €9,028 -
Apr-24 2024 €0.013169 €0.013091 €0.013379 €0.013091 €5,434 -
Apr-23 2024 €0.013073 €0.012991 €0.013289 €0.013035 €17,250 -
Apr-22 2024 €0.013181 €0.012761 €0.013221 €0.012825 €6,076 -
Apr-21 2024 €0.012115 €0.011612 €0.014083 €0.012959 €8,171 -
Apr-20 2024 €0.012997 €0.01191 €0.013863 €0.011941 €5,706 -
Apr-19 2024 €0.011941 €0.01166 €0.012986 €0.012986 €7,285 -
Apr-18 2024 €0.013 €0.012572 €0.013583 €0.012785 €10,540 -
Apr-17 2024 €0.012802 €0.012802 €0.015063 €0.014187 €6,908 -

Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1226 días, desde el día 23-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.