Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.407357 | Bs.0.40369 | Bs.0.417906 | Bs.0.40784 | Bs.428,070 | - |
Apr-30 2024 | Bs.0.414467 | Bs.0.414467 | Bs.0.474354 | Bs.0.472942 | Bs.412,870 | - |
Apr-29 2024 | Bs.0.470703 | Bs.0.454022 | Bs.0.486152 | Bs.0.485074 | Bs.551,600 | - |
Apr-28 2024 | Bs.0.485045 | Bs.0.474341 | Bs.0.490519 | Bs.0.475363 | Bs.478,910 | - |
Apr-27 2024 | Bs.0.468287 | Bs.0.456026 | Bs.0.468287 | Bs.0.45652 | Bs.161,323 | - |
Apr-26 2024 | Bs.0.456285 | Bs.0.453921 | Bs.0.467882 | Bs.0.467882 | Bs.756,892 | - |
Apr-25 2024 | Bs.0.451298 | Bs.0.450349 | Bs.0.516953 | Bs.0.516105 | Bs.352,399 | - |
Apr-24 2024 | Bs.0.514045 | Bs.0.511002 | Bs.0.52224 | Bs.0.511002 | Bs.212,107 | - |
Apr-23 2024 | Bs.0.510319 | Bs.0.507088 | Bs.0.518726 | Bs.0.508819 | Bs.673,343 | - |
Apr-22 2024 | Bs.0.514517 | Bs.0.49811 | Bs.0.516075 | Bs.0.500644 | Bs.237,173 | - |
Apr-21 2024 | Bs.0.472925 | Bs.0.453271 | Bs.0.54972 | Bs.0.505867 | Bs.318,956 | - |
Apr-20 2024 | Bs.0.50733 | Bs.0.464909 | Bs.0.541141 | Bs.0.46611 | Bs.222,743 | - |
Apr-19 2024 | Bs.0.466128 | Bs.0.455154 | Bs.0.506904 | Bs.0.506904 | Bs.284,373 | - |
Apr-18 2024 | Bs.0.507458 | Bs.0.490746 | Bs.0.530201 | Bs.0.499069 | Bs.411,425 | - |
Apr-17 2024 | Bs.0.499732 | Bs.0.499732 | Bs.0.587991 | Bs.0.553784 | Bs.269,664 | - |
Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1226 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.