Market Cap Bs.81.48T -5.42%
Volume 24h Bs.7.17T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 0 Seconds ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.413946 Bs.0.413946 Bs.0.473757 Bs.0.472347 Bs.412,351 -
Apr-29 2024 Bs.0.470111 Bs.0.453451 Bs.0.485541 Bs.0.484464 Bs.550,906 -
Apr-28 2024 Bs.0.484435 Bs.0.473745 Bs.0.489903 Bs.0.474765 Bs.478,308 -
Apr-27 2024 Bs.0.467698 Bs.0.455453 Bs.0.467698 Bs.0.455946 Bs.161,121 -
Apr-26 2024 Bs.0.455711 Bs.0.45335 Bs.0.467294 Bs.0.467294 Bs.755,940 -
Apr-25 2024 Bs.0.45073 Bs.0.449783 Bs.0.516303 Bs.0.515456 Bs.351,956 -
Apr-24 2024 Bs.0.513399 Bs.0.51036 Bs.0.521583 Bs.0.51036 Bs.211,840 -
Apr-23 2024 Bs.0.509677 Bs.0.50645 Bs.0.518074 Bs.0.50818 Bs.672,496 -
Apr-22 2024 Bs.0.51387 Bs.0.497483 Bs.0.515426 Bs.0.500014 Bs.236,875 -
Apr-21 2024 Bs.0.472331 Bs.0.452701 Bs.0.549029 Bs.0.505231 Bs.318,555 -
Apr-20 2024 Bs.0.506692 Bs.0.464325 Bs.0.54046 Bs.0.465523 Bs.222,463 -
Apr-19 2024 Bs.0.465542 Bs.0.454582 Bs.0.506266 Bs.0.506266 Bs.284,015 -
Apr-18 2024 Bs.0.50682 Bs.0.490129 Bs.0.529535 Bs.0.498442 Bs.410,908 -
Apr-17 2024 Bs.0.499103 Bs.0.499103 Bs.0.587251 Bs.0.553088 Bs.269,325 -
Apr-16 2024 Bs.0.553337 Bs.0.553337 Bs.0.589305 Bs.0.589305 Bs.952,424 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.