Market Cap CA$3.13T -2.52%
Volume 24h CA$289.25B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.015655 CA$0.015655 CA$0.017917 CA$0.017863 CA$15,595 -
Apr-29 2024 CA$0.017779 CA$0.017149 CA$0.018362 CA$0.018322 CA$20,835 -
Apr-28 2024 CA$0.01832 CA$0.017916 CA$0.018527 CA$0.017955 CA$18,089 -
Apr-27 2024 CA$0.017687 CA$0.017224 CA$0.017687 CA$0.017243 CA$6,093 -
Apr-26 2024 CA$0.017234 CA$0.017145 CA$0.017672 CA$0.017672 CA$28,589 -
Apr-25 2024 CA$0.017046 CA$0.01701 CA$0.019526 CA$0.019494 CA$13,311 -
Apr-24 2024 CA$0.019416 CA$0.019301 CA$0.019725 CA$0.019301 CA$8,012 -
Apr-23 2024 CA$0.019275 CA$0.019153 CA$0.019593 CA$0.019218 CA$25,433 -
Apr-22 2024 CA$0.019434 CA$0.018814 CA$0.019492 CA$0.01891 CA$8,958 -
Apr-21 2024 CA$0.017863 CA$0.01712 CA$0.020763 CA$0.019107 CA$12,047 -
Apr-20 2024 CA$0.019162 CA$0.01756 CA$0.020439 CA$0.017605 CA$8,413 -
Apr-19 2024 CA$0.017606 CA$0.017191 CA$0.019146 CA$0.019146 CA$10,741 -
Apr-18 2024 CA$0.019167 CA$0.018536 CA$0.020026 CA$0.01885 CA$15,540 -
Apr-17 2024 CA$0.018875 CA$0.018875 CA$0.022209 CA$0.020917 CA$10,186 -
Apr-16 2024 CA$0.020926 CA$0.020926 CA$0.022286 CA$0.022286 CA$36,020 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.