Market Cap HK$17.73T -4.06%
Volume 24h HK$1.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 54 Seconds ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.089009 HK$0.089009 HK$0.10187 HK$0.101566 HK$88,666 -
Apr-29 2024 HK$0.101086 HK$0.097503 HK$0.104403 HK$0.104172 HK$118,459 -
Apr-28 2024 HK$0.104166 HK$0.101867 HK$0.105341 HK$0.102086 HK$102,848 -
Apr-27 2024 HK$0.100567 HK$0.097934 HK$0.100567 HK$0.09804 HK$34,645 -
Apr-26 2024 HK$0.097989 HK$0.097482 HK$0.10048 HK$0.10048 HK$162,547 -
Apr-25 2024 HK$0.096918 HK$0.096715 HK$0.111018 HK$0.110836 HK$75,680 -
Apr-24 2024 HK$0.110394 HK$0.10974 HK$0.112153 HK$0.10974 HK$45,551 -
Apr-23 2024 HK$0.109593 HK$0.108899 HK$0.111399 HK$0.109271 HK$144,604 -
Apr-22 2024 HK$0.110495 HK$0.106971 HK$0.11083 HK$0.107516 HK$50,934 -
Apr-21 2024 HK$0.101563 HK$0.097342 HK$0.118055 HK$0.108637 HK$68,498 -
Apr-20 2024 HK$0.108952 HK$0.099841 HK$0.116212 HK$0.100099 HK$47,835 -
Apr-19 2024 HK$0.100103 HK$0.097746 HK$0.10886 HK$0.10886 HK$61,071 -
Apr-18 2024 HK$0.108979 HK$0.10539 HK$0.113863 HK$0.107177 HK$88,356 -
Apr-17 2024 HK$0.10732 HK$0.10732 HK$0.126274 HK$0.118928 HK$57,912 -
Apr-16 2024 HK$0.118981 HK$0.118981 HK$0.126715 HK$0.126715 HK$204,796 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.