Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 58 Seconds ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.2485 Tk1.2485 Tk1.4289 Tk1.4247 Tk1,243,765 -
Apr-29 2024 Tk1.4179 Tk1.3677 Tk1.4645 Tk1.4612 Tk1,661,685 -
Apr-28 2024 Tk1.4611 Tk1.4289 Tk1.4776 Tk1.4320 Tk1,442,708 -
Apr-27 2024 Tk1.4107 Tk1.3737 Tk1.4107 Tk1.3752 Tk485,984 -
Apr-26 2024 Tk1.3745 Tk1.3674 Tk1.4094 Tk1.4094 Tk2,280,124 -
Apr-25 2024 Tk1.3595 Tk1.3566 Tk1.5573 Tk1.5547 Tk1,061,597 -
Apr-24 2024 Tk1.5485 Tk1.5393 Tk1.5732 Tk1.5393 Tk638,969 -
Apr-23 2024 Tk1.5373 Tk1.5275 Tk1.5626 Tk1.5328 Tk2,028,435 -
Apr-22 2024 Tk1.5499 Tk1.5005 Tk1.5546 Tk1.5081 Tk714,481 -
Apr-21 2024 Tk1.4246 Tk1.3654 Tk1.6560 Tk1.5239 Tk960,851 -
Apr-20 2024 Tk1.5283 Tk1.4005 Tk1.6301 Tk1.4041 Tk671,011 -
Apr-19 2024 Tk1.4042 Tk1.3711 Tk1.5270 Tk1.5270 Tk856,669 -
Apr-18 2024 Tk1.5287 Tk1.4783 Tk1.5972 Tk1.5034 Tk1,239,412 -
Apr-17 2024 Tk1.5054 Tk1.5054 Tk1.7713 Tk1.6682 Tk812,357 -
Apr-16 2024 Tk1.6690 Tk1.6690 Tk1.7775 Tk1.7775 Tk2,872,774 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.