Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.046149 zł0.046149 zł0.052817 zł0.05266 zł45,971 -
Apr-29 2024 zł0.05241 zł0.050553 zł0.054131 zł0.054011 zł61,418 -
Apr-28 2024 zł0.054007 zł0.052816 zł0.054617 zł0.052929 zł53,325 -
Apr-27 2024 zł0.052141 zł0.050776 zł0.052141 zł0.050831 zł17,963 -
Apr-26 2024 zł0.050805 zł0.050542 zł0.052096 zł0.052096 zł84,277 -
Apr-25 2024 zł0.05025 zł0.050144 zł0.05756 zł0.057466 zł39,238 -
Apr-24 2024 zł0.057236 zł0.056898 zł0.058149 zł0.056898 zł23,617 -
Apr-23 2024 zł0.056822 zł0.056462 zł0.057758 zł0.056655 zł74,974 -
Apr-22 2024 zł0.057289 zł0.055462 zł0.057462 zł0.055744 zł26,408 -
Apr-21 2024 zł0.052658 zł0.050469 zł0.061209 zł0.056326 zł35,515 -
Apr-20 2024 zł0.056489 zł0.051765 zł0.060253 zł0.051899 zł24,802 -
Apr-19 2024 zł0.051901 zł0.050679 zł0.056441 zł0.056441 zł31,664 -
Apr-18 2024 zł0.056503 zł0.054642 zł0.059035 zł0.055569 zł45,811 -
Apr-17 2024 zł0.055643 zł0.055643 zł0.06547 zł0.061661 zł30,026 -
Apr-16 2024 zł0.061689 zł0.061689 zł0.065699 zł0.065699 zł106,182 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.