Market Cap Rp36,550.88T -4.75%
Volume 24h Rp3,142.50T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp184.58 Rp184.58 Rp211.25 Rp210.62 Rp183,875,568 -
Apr-29 2024 Rp209.63 Rp202.20 Rp216.51 Rp216.03 Rp245,659,895 -
Apr-28 2024 Rp216.01 Rp211.25 Rp218.45 Rp211.70 Rp213,286,766 -
Apr-27 2024 Rp208.55 Rp203.09 Rp208.55 Rp203.31 Rp71,846,830 -
Apr-26 2024 Rp203.21 Rp202.15 Rp208.37 Rp208.37 Rp337,088,658 -
Apr-25 2024 Rp200.98 Rp200.56 Rp230.22 Rp229.85 Rp156,944,225 -
Apr-24 2024 Rp228.93 Rp227.57 Rp232.58 Rp227.57 Rp94,463,724 -
Apr-23 2024 Rp227.27 Rp225.83 Rp231.01 Rp226.60 Rp299,879,381 -
Apr-22 2024 Rp229.14 Rp221.83 Rp229.83 Rp222.96 Rp105,627,262 -
Apr-21 2024 Rp210.62 Rp201.86 Rp244.82 Rp225.29 Rp142,050,126 -
Apr-20 2024 Rp225.94 Rp207.05 Rp241.00 Rp207.58 Rp99,200,761 -
Apr-19 2024 Rp207.59 Rp202.70 Rp225.75 Rp225.75 Rp126,648,093 -
Apr-18 2024 Rp226.00 Rp218.55 Rp236.13 Rp222.26 Rp183,232,015 -
Apr-17 2024 Rp222.56 Rp222.56 Rp261.86 Rp246.63 Rp120,097,171 -
Apr-16 2024 Rp246.74 Rp246.74 Rp262.78 Rp262.78 Rp424,704,751 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.