Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.054244 RM0.054244 RM0.062081 RM0.061897 RM54,035 -
Apr-29 2024 RM0.061604 RM0.05942 RM0.063625 RM0.063484 RM72,191 -
Apr-28 2024 RM0.063481 RM0.06208 RM0.064197 RM0.062213 RM62,678 -
Apr-27 2024 RM0.061287 RM0.059683 RM0.061287 RM0.059747 RM21,113 -
Apr-26 2024 RM0.059717 RM0.059407 RM0.061234 RM0.061234 RM99,059 -
Apr-25 2024 RM0.059064 RM0.05894 RM0.067657 RM0.067546 RM46,121 -
Apr-24 2024 RM0.067276 RM0.066878 RM0.068349 RM0.066878 RM27,760 -
Apr-23 2024 RM0.066788 RM0.066365 RM0.067889 RM0.066592 RM88,125 -
Apr-22 2024 RM0.067338 RM0.06519 RM0.067542 RM0.065522 RM31,040 -
Apr-21 2024 RM0.061894 RM0.059322 RM0.071945 RM0.066206 RM41,744 -
Apr-20 2024 RM0.066397 RM0.060845 RM0.070822 RM0.061002 RM29,152 -
Apr-19 2024 RM0.061005 RM0.059569 RM0.066341 RM0.066341 RM37,218 -
Apr-18 2024 RM0.066414 RM0.064227 RM0.069391 RM0.065316 RM53,846 -
Apr-17 2024 RM0.065403 RM0.065403 RM0.076954 RM0.072477 RM35,293 -
Apr-16 2024 RM0.07251 RM0.07251 RM0.077223 RM0.077223 RM124,807 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.