Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.193398 MX$0.193398 MX$0.221342 MX$0.220683 MX$192,653 -
Apr-29 2024 MX$0.219638 MX$0.211855 MX$0.226847 MX$0.226344 MX$257,386 -
Apr-28 2024 MX$0.226331 MX$0.221336 MX$0.228885 MX$0.221813 MX$223,468 -
Apr-27 2024 MX$0.218511 MX$0.21279 MX$0.218511 MX$0.21302 MX$75,276 -
Apr-26 2024 MX$0.212911 MX$0.211808 MX$0.218322 MX$0.218322 MX$353,180 -
Apr-25 2024 MX$0.210583 MX$0.210141 MX$0.241219 MX$0.240824 MX$164,436 -
Apr-24 2024 MX$0.239863 MX$0.238443 MX$0.243686 MX$0.238443 MX$98,973 -
Apr-23 2024 MX$0.238124 MX$0.236616 MX$0.242047 MX$0.237424 MX$314,194 -
Apr-22 2024 MX$0.240083 MX$0.232427 MX$0.24081 MX$0.233609 MX$110,669 -
Apr-21 2024 MX$0.220675 MX$0.211504 MX$0.256509 MX$0.236046 MX$148,831 -
Apr-20 2024 MX$0.236729 MX$0.216935 MX$0.252506 MX$0.217495 MX$103,936 -
Apr-19 2024 MX$0.217503 MX$0.212383 MX$0.23653 MX$0.23653 MX$132,694 -
Apr-18 2024 MX$0.236789 MX$0.228991 MX$0.247401 MX$0.232875 MX$191,979 -
Apr-17 2024 MX$0.233184 MX$0.233184 MX$0.274367 MX$0.258406 MX$125,830 -
Apr-16 2024 MX$0.258522 MX$0.258522 MX$0.275326 MX$0.275326 MX$444,978 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.