Market Cap CN¥16.42T -5.41%
Volume 24h CN¥1.45T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 20 Seconds ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.082387 CN¥0.082387 CN¥0.094291 CN¥0.09401 CN¥82,070 -
Apr-29 2024 CN¥0.093565 CN¥0.090249 CN¥0.096636 CN¥0.096422 CN¥109,646 -
Apr-28 2024 CN¥0.096416 CN¥0.094289 CN¥0.097504 CN¥0.094492 CN¥95,197 -
Apr-27 2024 CN¥0.093085 CN¥0.090648 CN¥0.093085 CN¥0.090746 CN¥32,068 -
Apr-26 2024 CN¥0.090699 CN¥0.090229 CN¥0.093005 CN¥0.093005 CN¥150,454 -
Apr-25 2024 CN¥0.089708 CN¥0.089519 CN¥0.102759 CN¥0.10259 CN¥70,049 -
Apr-24 2024 CN¥0.102181 CN¥0.101576 CN¥0.10381 CN¥0.101576 CN¥42,162 -
Apr-23 2024 CN¥0.10144 CN¥0.100798 CN¥0.103111 CN¥0.101142 CN¥133,846 -
Apr-22 2024 CN¥0.102275 CN¥0.099013 CN¥0.102584 CN¥0.099517 CN¥47,145 -
Apr-21 2024 CN¥0.094007 CN¥0.0901 CN¥0.109272 CN¥0.100555 CN¥63,402 -
Apr-20 2024 CN¥0.100846 CN¥0.092414 CN¥0.107567 CN¥0.092652 CN¥44,277 -
Apr-19 2024 CN¥0.092656 CN¥0.090475 CN¥0.100761 CN¥0.100761 CN¥56,527 -
Apr-18 2024 CN¥0.100871 CN¥0.097549 CN¥0.105392 CN¥0.099204 CN¥81,783 -
Apr-17 2024 CN¥0.099336 CN¥0.099336 CN¥0.11688 CN¥0.11008 CN¥53,603 -
Apr-16 2024 CN¥0.11013 CN¥0.11013 CN¥0.117288 CN¥0.117288 CN¥189,560 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.