Market Cap CHF2.07T -4.58%
Volume 24h CHF182.45B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 18 Seconds ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.010458 CHF0.010458 CHF0.011969 CHF0.011934 CHF10,418 -
Apr-29 2024 CHF0.011877 CHF0.011456 CHF0.012267 CHF0.01224 CHF13,919 -
Apr-28 2024 CHF0.012239 CHF0.011969 CHF0.012377 CHF0.011995 CHF12,085 -
Apr-27 2024 CHF0.011816 CHF0.011507 CHF0.011816 CHF0.011519 CHF4,071 -
Apr-26 2024 CHF0.011513 CHF0.011454 CHF0.011806 CHF0.011806 CHF19,099 -
Apr-25 2024 CHF0.011387 CHF0.011363 CHF0.013044 CHF0.013023 CHF8,892 -
Apr-24 2024 CHF0.012971 CHF0.012894 CHF0.013178 CHF0.012894 CHF5,352 -
Apr-23 2024 CHF0.012877 CHF0.012795 CHF0.013089 CHF0.012839 CHF16,991 -
Apr-22 2024 CHF0.012983 CHF0.012569 CHF0.013022 CHF0.012633 CHF5,985 -
Apr-21 2024 CHF0.011933 CHF0.011437 CHF0.013871 CHF0.012764 CHF8,048 -
Apr-20 2024 CHF0.012801 CHF0.011731 CHF0.013655 CHF0.011761 CHF5,621 -
Apr-19 2024 CHF0.011762 CHF0.011485 CHF0.012791 CHF0.012791 CHF7,176 -
Apr-18 2024 CHF0.012805 CHF0.012383 CHF0.013378 CHF0.012593 CHF10,382 -
Apr-17 2024 CHF0.01261 CHF0.01261 CHF0.014837 CHF0.013974 CHF6,805 -
Apr-16 2024 CHF0.01398 CHF0.01398 CHF0.014889 CHF0.014889 CHF24,063 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.