Market Cap R42.11T -2.91%
Volume 24h R3.92T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
OnX Finance ONX

OnX Finance (ONX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.211065 R0.211065 R0.241561 R0.240842 R210,252 -
Apr-29 2024 R0.239702 R0.231208 R0.24757 R0.247021 R280,899 -
Apr-28 2024 R0.247006 R0.241555 R0.249794 R0.242075 R243,882 -
Apr-27 2024 R0.238472 R0.232228 R0.238472 R0.23248 R82,153 -
Apr-26 2024 R0.23236 R0.231156 R0.238266 R0.238266 R385,443 -
Apr-25 2024 R0.22982 R0.229337 R0.263255 R0.262823 R179,457 -
Apr-24 2024 R0.261774 R0.260225 R0.265947 R0.260225 R108,014 -
Apr-23 2024 R0.259877 R0.258231 R0.264158 R0.259113 R342,896 -
Apr-22 2024 R0.262014 R0.253659 R0.262808 R0.25495 R120,779 -
Apr-21 2024 R0.240834 R0.230825 R0.279941 R0.257609 R162,427 -
Apr-20 2024 R0.258355 R0.236752 R0.275572 R0.237363 R113,431 -
Apr-19 2024 R0.237372 R0.231784 R0.258137 R0.258137 R144,815 -
Apr-18 2024 R0.25842 R0.249909 R0.270002 R0.254148 R209,516 -
Apr-17 2024 R0.254485 R0.254485 R0.29943 R0.282011 R137,325 -
Apr-16 2024 R0.282138 R0.282138 R0.300478 R0.300478 R485,627 -

Historical and market price analysis of OnX Finance (ONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1225 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.