Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.189435 | MX$0.187729 | MX$0.19434 | MX$0.189659 | MX$199,067 | - |
Apr-30 2024 | MX$0.192741 | MX$0.192741 | MX$0.22059 | MX$0.219934 | MX$191,999 | - |
Apr-29 2024 | MX$0.218893 | MX$0.211135 | MX$0.226077 | MX$0.225576 | MX$256,513 | - |
Apr-28 2024 | MX$0.225562 | MX$0.220585 | MX$0.228108 | MX$0.22106 | MX$222,709 | - |
Apr-27 2024 | MX$0.217769 | MX$0.212067 | MX$0.217769 | MX$0.212297 | MX$75,021 | - |
Apr-26 2024 | MX$0.212188 | MX$0.211088 | MX$0.217581 | MX$0.217581 | MX$351,980 | - |
Apr-25 2024 | MX$0.209869 | MX$0.209427 | MX$0.2404 | MX$0.240006 | MX$163,878 | - |
Apr-24 2024 | MX$0.239048 | MX$0.237633 | MX$0.242859 | MX$0.237633 | MX$98,637 | - |
Apr-23 2024 | MX$0.237315 | MX$0.235813 | MX$0.241225 | MX$0.236618 | MX$313,127 | - |
Apr-22 2024 | MX$0.239268 | MX$0.231638 | MX$0.239992 | MX$0.232816 | MX$110,294 | - |
Apr-21 2024 | MX$0.219926 | MX$0.210786 | MX$0.255638 | MX$0.235245 | MX$148,326 | - |
Apr-20 2024 | MX$0.235926 | MX$0.216198 | MX$0.251649 | MX$0.216757 | MX$103,583 | - |
Apr-19 2024 | MX$0.216765 | MX$0.211662 | MX$0.235727 | MX$0.235727 | MX$132,243 | - |
Apr-18 2024 | MX$0.235985 | MX$0.228213 | MX$0.246561 | MX$0.232084 | MX$191,327 | - |
Apr-17 2024 | MX$0.232392 | MX$0.232392 | MX$0.273435 | MX$0.257528 | MX$125,403 | - |
Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1226 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.