Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00893006 | £0.00884967 | £0.00916131 | £0.00894066 | £9,384 | - |
Apr-30 2024 | £0.00908593 | £0.00908593 | £0.010398 | £0.010367 | £9,051 | - |
Apr-29 2024 | £0.010318 | £0.00995304 | £0.010657 | £0.010633 | £12,092 | - |
Apr-28 2024 | £0.010633 | £0.010398 | £0.010753 | £0.01042 | £10,499 | - |
Apr-27 2024 | £0.010265 | £0.00999698 | £0.010265 | £0.010007 | £3,537 | - |
Apr-26 2024 | £0.010002 | £0.00995083 | £0.010256 | £0.010256 | £16,593 | - |
Apr-25 2024 | £0.00989332 | £0.00987253 | £0.011332 | £0.011314 | £7,725 | - |
Apr-24 2024 | £0.011268 | £0.011202 | £0.011448 | £0.011202 | £4,650 | - |
Apr-23 2024 | £0.011187 | £0.011116 | £0.011371 | £0.011154 | £14,761 | - |
Apr-22 2024 | £0.011279 | £0.010919 | £0.011313 | £0.010975 | £5,199 | - |
Apr-21 2024 | £0.010367 | £0.00993658 | £0.01205 | £0.011089 | £6,992 | - |
Apr-20 2024 | £0.011121 | £0.010191 | £0.011862 | £0.010218 | £4,883 | - |
Apr-19 2024 | £0.010218 | £0.00997786 | £0.011112 | £0.011112 | £6,234 | - |
Apr-18 2024 | £0.011124 | £0.010758 | £0.011623 | £0.01094 | £9,019 | - |
Apr-17 2024 | £0.010955 | £0.010955 | £0.012889 | £0.01214 | £5,912 | - |
Análisis de precios históricos y de mercado de OnX Finance (ONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1226 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.