時価総額 NZ$4.49T
-0.7%
ボリューム24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.027366 | NZ$0.02681 | NZ$0.027382 | NZ$0.027267 | NZ$29,849 | - |
May-20 2024 | NZ$0.027318 | NZ$0.024565 | NZ$0.027318 | NZ$0.024818 | NZ$28,922 | - |
May-19 2024 | NZ$0.024792 | NZ$0.024446 | NZ$0.024792 | NZ$0.024496 | NZ$29,767 | - |
May-18 2024 | NZ$0.024452 | NZ$0.024233 | NZ$0.025566 | NZ$0.024272 | NZ$22,516 | - |
May-17 2024 | NZ$0.024211 | NZ$0.022708 | NZ$0.024483 | NZ$0.022708 | NZ$18,457 | - |
May-16 2024 | NZ$0.022688 | NZ$0.022129 | NZ$0.0234 | NZ$0.02222 | NZ$20,860 | - |
May-15 2024 | NZ$0.022185 | NZ$0.021645 | NZ$0.022511 | NZ$0.021979 | NZ$5,962 | - |
May-14 2024 | NZ$0.021982 | NZ$0.021781 | NZ$0.022309 | NZ$0.022296 | NZ$414 | - |
May-13 2024 | NZ$0.022293 | NZ$0.020141 | NZ$0.023008 | NZ$0.020141 | NZ$14,730 | - |
May-12 2024 | NZ$0.020143 | NZ$0.020132 | NZ$0.020898 | NZ$0.020892 | NZ$23,751 | - |
May-11 2024 | NZ$0.020867 | NZ$0.020827 | NZ$0.021385 | NZ$0.021329 | NZ$25,283 | - |
May-10 2024 | NZ$0.021665 | NZ$0.021192 | NZ$0.022386 | NZ$0.022358 | NZ$17,639 | - |
May-09 2024 | NZ$0.022447 | NZ$0.021939 | NZ$0.022788 | NZ$0.022422 | NZ$17,102 | - |
May-08 2024 | NZ$0.022662 | NZ$0.020129 | NZ$0.023361 | NZ$0.020397 | NZ$25,546 | - |
May-07 2024 | NZ$0.021422 | NZ$0.021265 | NZ$0.021444 | NZ$0.021289 | NZ$40,206 | - |
OnX Finance(ONX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1246日間分析、23-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.