Market Cap CA$3.31T 1.81%
Volume 24h CA$174.03B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.023698 CA$0.023666 CA$0.023852 CA$0.023807 CA$108 -
May-11 2024 CA$0.023754 CA$0.023754 CA$0.02484 CA$0.0248 CA$818 -
May-10 2024 CA$0.0248 CA$0.024729 CA$0.026679 CA$0.025562 CA$1,548 -
May-09 2024 CA$0.025562 CA$0.025073 CA$0.026716 CA$0.025915 CA$2,003 -
May-08 2024 CA$0.025915 CA$0.025915 CA$0.028561 CA$0.026677 CA$1,457 -
May-07 2024 CA$0.026677 CA$0.025009 CA$0.027197 CA$0.025009 CA$5,799 -
May-06 2024 CA$0.025009 CA$0.024955 CA$0.029122 CA$0.026841 CA$4,811 -
May-05 2024 CA$0.026989 CA$0.026209 CA$0.027787 CA$0.027112 CA$2,423 -
May-04 2024 CA$0.027112 CA$0.026965 CA$0.02745 CA$0.026965 CA$252 -
May-03 2024 CA$0.026869 CA$0.024069 CA$0.035357 CA$0.024069 CA$12,012 -
May-02 2024 CA$0.024069 CA$0.023081 CA$0.025518 CA$0.023081 CA$3,380 -
May-01 2024 CA$0.023081 CA$0.02285 CA$0.024936 CA$0.024798 CA$2,301 -
Apr-30 2024 CA$0.024728 CA$0.024728 CA$0.02772 CA$0.027101 CA$2,143 -
Apr-29 2024 CA$0.027101 CA$0.027101 CA$0.027325 CA$0.027325 CA$150 -
Apr-28 2024 CA$0.027292 CA$0.026479 CA$0.030451 CA$0.026479 CA$3,693 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.