Market Cap NZ$3.91T -0.99%
Volume 24h NZ$149.39B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 53 Seconds ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.02887 NZ$0.028831 NZ$0.029057 NZ$0.029002 NZ$131 -
May-11 2024 NZ$0.028939 NZ$0.028939 NZ$0.030261 NZ$0.030212 NZ$997 -
May-10 2024 NZ$0.030212 NZ$0.030125 NZ$0.032502 NZ$0.03114 NZ$1,885 -
May-09 2024 NZ$0.03114 NZ$0.030545 NZ$0.032546 NZ$0.031571 NZ$2,440 -
May-08 2024 NZ$0.031571 NZ$0.031571 NZ$0.034794 NZ$0.032499 NZ$1,775 -
May-07 2024 NZ$0.032499 NZ$0.030467 NZ$0.033133 NZ$0.030467 NZ$7,064 -
May-06 2024 NZ$0.030467 NZ$0.030401 NZ$0.035477 NZ$0.032698 NZ$5,860 -
May-05 2024 NZ$0.032879 NZ$0.031929 NZ$0.033851 NZ$0.033029 NZ$2,952 -
May-04 2024 NZ$0.033029 NZ$0.03285 NZ$0.033441 NZ$0.03285 NZ$307 -
May-03 2024 NZ$0.032733 NZ$0.029321 NZ$0.043073 NZ$0.029321 NZ$14,634 -
May-02 2024 NZ$0.029321 NZ$0.028118 NZ$0.031087 NZ$0.028118 NZ$4,118 -
May-01 2024 NZ$0.028118 NZ$0.027837 NZ$0.030378 NZ$0.03021 NZ$2,803 -
Apr-30 2024 NZ$0.030125 NZ$0.030125 NZ$0.03377 NZ$0.033015 NZ$2,610 -
Apr-29 2024 NZ$0.033015 NZ$0.033015 NZ$0.033289 NZ$0.033289 NZ$182 -
Apr-28 2024 NZ$0.033248 NZ$0.032258 NZ$0.037096 NZ$0.032258 NZ$4,499 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.